2017-10-10T23:36:04.773Z|I-OCEAN7-304-0616641|  24.48  14.234  39.324  32.371 1501.5436 06:26:55.83M
2017-10-10T23:36:09.837Z|I-OCEAN7-304-0616641|  24.39  14.234  39.323  32.370 1501.5413 06:27:00.89M
2017-10-10T23:36:14.902Z|I-OCEAN7-304-0616641|  24.51  14.234  39.322  32.369 1501.5414 06:27:05.96M
2017-10-10T23:36:19.969Z|I-OCEAN7-304-0616641|  24.51  14.234  39.334  32.379 1501.5533 06:27:11.04M
2017-10-10T23:36:25.030Z|I-OCEAN7-304-0616641|  24.52  14.234  39.323  32.370 1501.5427 06:27:16.11M
2017-10-10T23:36:30.095Z|I-OCEAN7-304-0616641|  24.49  14.234  39.323  32.369 1501.5420 06:27:21.17M
2017-10-10T23:36:35.162Z|I-OCEAN7-304-0616641|  24.49  14.234  39.329  32.375 1501.5490 06:27:26.23M
2017-10-10T23:36:40.227Z|I-OCEAN7-304-0616641|  24.49  14.234  39.381  32.423 1501.6042 06:27:31.30M
2017-10-10T23:36:45.289Z|I-OCEAN7-304-0616641|  24.49  14.234  39.323  32.370 1501.5411 06:27:36.36M
2017-10-10T23:36:50.354Z|I-OCEAN7-304-0616641|  24.49  14.234  39.289  32.338 1501.5051 06:27:41.42M
2017-10-10T23:36:55.419Z|I-OCEAN7-304-0616641|  24.49  14.234  39.289  32.338 1501.5056 06:27:46.49M