2017-10-10T23:32:02.707Z|I-OCEAN7-304-0616641|  24.52  14.233  39.346  32.391 1501.5657 06:22:53.75M
2017-10-10T23:32:07.771Z|I-OCEAN7-304-0616641|  24.60  14.233  39.334  32.380 1501.5537 06:22:58.82M
2017-10-10T23:32:12.836Z|I-OCEAN7-304-0616641|  24.53  14.233  39.307  32.355 1501.5243 06:23:03.88M
2017-10-10T23:32:17.902Z|I-OCEAN7-304-0616641|  24.58  14.233  39.296  32.345 1501.5133 06:23:08.94M
2017-10-10T23:32:22.961Z|I-OCEAN7-304-0616641|  24.53  14.232  39.332  32.379 1501.5490 06:23:14.03M
2017-10-10T23:32:28.030Z|I-OCEAN7-304-0616641|  24.53  14.233  39.363  32.407 1501.5833 06:23:19.09M
2017-10-10T23:32:33.094Z|I-OCEAN7-304-0616641|  24.47  14.233  39.313  32.361 1501.5283 06:23:24.16M
2017-10-10T23:32:38.157Z|I-OCEAN7-304-0616641|  24.52  14.233  39.313  32.361 1501.5281 06:23:29.22M
2017-10-10T23:32:43.221Z|I-OCEAN7-304-0616641|  24.52  14.232  39.312  32.361 1501.5271 06:23:34.28M
2017-10-10T23:32:48.288Z|I-OCEAN7-304-0616641|  24.51  14.232  39.312  32.361 1501.5256 06:23:39.34M
2017-10-10T23:32:53.353Z|I-OCEAN7-304-0616641|  24.52  14.231  39.350  32.397 1501.5660 06:23:44.41M
2017-10-10T23:32:58.417Z|I-OCEAN7-304-0616641|  24.52  14.231  39.310  32.360 1501.5221 06:23:49.47M