2017-10-10T23:29:00.632Z|I-OCEAN7-304-0616641|  24.58  14.232  39.609  32.633 1501.8477 06:19:51.67M
2017-10-10T23:29:05.698Z|I-OCEAN7-304-0616641|  24.58  14.233  39.588  32.613 1501.8253 06:19:56.74M
2017-10-10T23:29:10.762Z|I-OCEAN7-304-0616641|  24.57  14.233  39.561  32.588 1501.7971 06:20:01.80M
2017-10-10T23:29:15.828Z|I-OCEAN7-304-0616641|  24.55  14.233  39.504  32.536 1501.7363 06:20:06.86M
2017-10-10T23:29:20.893Z|I-OCEAN7-304-0616641|  24.55  14.234  39.474  32.508 1501.7046 06:20:11.93M
2017-10-10T23:29:25.956Z|I-OCEAN7-304-0616641|  24.55  14.234  39.422  32.460 1501.6488 06:20:17.01M
2017-10-10T23:29:31.021Z|I-OCEAN7-304-0616641|  24.59  14.234  39.422  32.460 1501.6505 06:20:22.08M
2017-10-10T23:29:36.087Z|I-OCEAN7-304-0616641|  24.59  14.234  39.416  32.454 1501.6442 06:20:27.14M
2017-10-10T23:29:41.150Z|I-OCEAN7-304-0616641|  24.67  14.235  39.464  32.498 1501.6975 06:20:32.20M
2017-10-10T23:29:46.218Z|I-OCEAN7-304-0616641|  24.53  14.234  39.464  32.498 1501.6958 06:20:37.27M
2017-10-10T23:29:51.282Z|I-OCEAN7-304-0616641|  24.62  14.234  39.503  32.534 1501.7382 06:20:42.33M
2017-10-10T23:29:56.346Z|I-OCEAN7-304-0616641|  24.57  14.234  39.470  32.504 1501.7020 06:20:47.40M