2017-10-10T23:27:04.664Z|I-OCEAN7-304-0616641|  24.59  14.234  39.282  32.331 1501.5005 06:17:55.70M
2017-10-10T23:27:09.729Z|I-OCEAN7-304-0616641|  24.69  14.234  39.308  32.355 1501.5308 06:18:00.76M
2017-10-10T23:27:14.795Z|I-OCEAN7-304-0616641|  24.64  14.235  39.298  32.346 1501.5198 06:18:05.83M
2017-10-10T23:27:19.860Z|I-OCEAN7-304-0616641|  24.59  14.235  39.327  32.372 1501.5500 06:18:10.89M
2017-10-10T23:27:24.924Z|I-OCEAN7-304-0616641|  24.57  14.234  39.319  32.366 1501.5393 06:18:15.95M
2017-10-10T23:27:29.988Z|I-OCEAN7-304-0616641|  24.62  14.234  39.362  32.406 1501.5856 06:18:21.04M
2017-10-10T23:27:35.052Z|I-OCEAN7-304-0616641|  24.62  14.234  39.315  32.363 1501.5352 06:18:26.10M
2017-10-10T23:27:40.116Z|I-OCEAN7-304-0616641|  24.58  14.233  39.324  32.371 1501.5438 06:18:31.16M
2017-10-10T23:27:45.273Z|I-OCEAN7-304-0616641|  24.59  14.234  39.379  32.421 1501.6035 06:18:36.23M
2017-10-10T23:27:50.248Z|I-OCEAN7-304-0616641|  24.63  14.233  39.379  32.421 1501.6031 06:18:41.38M
2017-10-10T23:27:55.311Z|I-OCEAN7-304-0616641|  24.60  14.233  39.380  32.423 1501.6031 06:18:46.36M