2017-10-10T23:25:03.372Z|I-OCEAN7-304-0616641|  24.61  14.233  39.417  32.456 1501.6433 06:15:54.40M
2017-10-10T23:25:08.435Z|I-OCEAN7-304-0616641|  24.66  14.233  39.432  32.469 1501.6605 06:15:59.47M
2017-10-10T23:25:13.500Z|I-OCEAN7-304-0616641|  24.50  14.234  39.418  32.456 1501.6438 06:16:04.53M
2017-10-10T23:25:18.565Z|I-OCEAN7-304-0616641|  24.69  14.234  39.411  32.450 1501.6407 06:16:09.60M
2017-10-10T23:25:23.629Z|I-OCEAN7-304-0616641|  24.67  14.234  39.428  32.466 1501.6588 06:16:14.66M
2017-10-10T23:25:28.694Z|I-OCEAN7-304-0616641|  24.60  14.236  39.394  32.433 1501.6257 06:16:19.72M
2017-10-10T23:25:33.757Z|I-OCEAN7-304-0616641|  24.60  14.236  39.361  32.403 1501.5905 06:16:24.79M
2017-10-10T23:25:38.823Z|I-OCEAN7-304-0616641|  24.60  14.236  39.306  32.352 1501.5320 06:16:29.85M
2017-10-10T23:25:43.888Z|I-OCEAN7-304-0616641|  24.58  14.237  39.346  32.389 1501.5746 06:16:34.91M
2017-10-10T23:25:48.952Z|I-OCEAN7-304-0616641|  24.61  14.237  39.346  32.388 1501.5751 06:16:40.00M
2017-10-10T23:25:54.016Z|I-OCEAN7-304-0616641|  24.70  14.237  39.346  32.388 1501.5767 06:16:45.06M
2017-10-10T23:25:59.127Z|I-OCEAN7-304-0616641|  24.62  14.237  39.346  32.388 1501.5763 06:16:50.12M