2017-10-10T23:14:00.926Z|I-OCEAN7-304-0616641|  24.80  14.238  39.253  32.301 1501.4802 06:04:51.92M
2017-10-10T23:14:05.990Z|I-OCEAN7-304-0616641|  24.71  14.237  39.333  32.376 1501.5647 06:04:57.00M
2017-10-10T23:14:11.052Z|I-OCEAN7-304-0616641|  24.77  14.237  39.299  32.345 1501.5287 06:05:02.07M
2017-10-10T23:14:16.118Z|I-OCEAN7-304-0616641|  24.77  14.237  39.299  32.345 1501.5277 06:05:07.13M
2017-10-10T23:14:21.185Z|I-OCEAN7-304-0616641|  24.85  14.237  39.361  32.402 1501.5961 06:05:12.19M
2017-10-10T23:14:26.247Z|I-OCEAN7-304-0616641|  24.83  14.237  39.368  32.408 1501.6031 06:05:17.26M
2017-10-10T23:14:31.314Z|I-OCEAN7-304-0616641|  24.78  14.237  39.409  32.445 1501.6464 06:05:22.32M
2017-10-10T23:14:36.378Z|I-OCEAN7-304-0616641|  24.83  14.237  39.336  32.379 1501.5693 06:05:27.38M
2017-10-10T23:14:41.442Z|I-OCEAN7-304-0616641|  24.78  14.238  39.315  32.359 1501.5474 06:05:32.45M
2017-10-10T23:14:46.507Z|I-OCEAN7-304-0616641|  24.78  14.238  39.374  32.413 1501.6116 06:05:37.51M
2017-10-10T23:14:51.572Z|I-OCEAN7-304-0616641|  24.71  14.239  39.395  32.432 1501.6343 06:05:42.57M
2017-10-10T23:14:56.637Z|I-OCEAN7-304-0616641|  24.76  14.239  39.370  32.408 1501.6073 06:05:47.64M