2017-10-10T23:08:01.586Z|I-OCEAN7-304-0616641|  24.91  14.238  39.312  32.356 1501.5472 05:58:52.57M
2017-10-10T23:08:06.652Z|I-OCEAN7-304-0616641|  24.89  14.236  39.323  32.367 1501.5532 05:58:57.63M
2017-10-10T23:08:11.714Z|I-OCEAN7-304-0616641|  24.92  14.236  39.289  32.337 1501.5168 05:59:02.70M
2017-10-10T23:08:16.777Z|I-OCEAN7-304-0616641|  24.97  14.236  39.263  32.313 1501.4899 05:59:07.76M
2017-10-10T23:08:21.844Z|I-OCEAN7-304-0616641|  24.79  14.236  39.263  32.313 1501.4868 05:59:12.82M
2017-10-10T23:08:26.909Z|I-OCEAN7-304-0616641|  24.87  14.235  39.358  32.400 1501.5896 05:59:17.89M
2017-10-10T23:08:31.973Z|I-OCEAN7-304-0616641|  24.88  14.235  39.358  32.400 1501.5891 05:59:22.95M
2017-10-10T23:08:37.038Z|I-OCEAN7-304-0616641|  24.87  14.235  39.291  32.338 1501.5166 05:59:28.03M
2017-10-10T23:08:42.103Z|I-OCEAN7-304-0616641|  24.90  14.235  39.290  32.338 1501.5164 05:59:33.10M
2017-10-10T23:08:47.166Z|I-OCEAN7-304-0616641|  24.89  14.236  39.257  32.307 1501.4811 05:59:38.16M
2017-10-10T23:08:52.232Z|I-OCEAN7-304-0616641|  24.88  14.236  39.257  32.307 1501.4817 05:59:43.22M
2017-10-10T23:08:57.297Z|I-OCEAN7-304-0616641|  24.82  14.236  39.342  32.385 1501.5721 05:59:48.29M