2017-10-10T22:59:00.693Z|I-OCEAN7-304-0616641|  25.03  14.237  39.237  32.288 1501.4655 05:49:51.65M
2017-10-10T22:59:05.760Z|I-OCEAN7-304-0616641|  25.03  14.237  39.194  32.249 1501.4189 05:49:56.71M
2017-10-10T22:59:10.825Z|I-OCEAN7-304-0616641|  24.95  14.237  39.233  32.284 1501.4594 05:50:01.78M
2017-10-10T22:59:15.888Z|I-OCEAN7-304-0616641|  24.89  14.237  39.285  32.332 1501.5150 05:50:06.84M
2017-10-10T22:59:20.955Z|I-OCEAN7-304-0616641|  24.98  14.237  39.278  32.325 1501.5083 05:50:11.90M
2017-10-10T22:59:26.016Z|I-OCEAN7-304-0616641|  25.03  14.237  39.293  32.339 1501.5258 05:50:16.97M
2017-10-10T22:59:31.083Z|I-OCEAN7-304-0616641|  25.02  14.237  39.293  32.339 1501.5253 05:50:22.05M
2017-10-10T22:59:36.146Z|I-OCEAN7-304-0616641|  24.95  14.237  39.292  32.338 1501.5243 05:50:27.12M
2017-10-10T22:59:41.213Z|I-OCEAN7-304-0616641|  24.95  14.238  39.292  32.338 1501.5249 05:50:32.18M
2017-10-10T22:59:46.277Z|I-OCEAN7-304-0616641|  24.94  14.238  39.313  32.357 1501.5475 05:50:37.24M
2017-10-10T22:59:51.342Z|I-OCEAN7-304-0616641|  24.98  14.238  39.313  32.356 1501.5491 05:50:42.31M
2017-10-10T22:59:56.408Z|I-OCEAN7-304-0616641|  25.03  14.239  39.313  32.356 1501.5508 05:50:47.37M