2017-10-10T22:57:04.466Z|I-OCEAN7-304-0616641|  25.02  14.240  39.298  32.341 1501.5365 05:47:55.42M
2017-10-10T22:57:09.528Z|I-OCEAN7-304-0616641|  24.95  14.240  39.358  32.397 1501.6005 05:48:00.49M
2017-10-10T22:57:14.596Z|I-OCEAN7-304-0616641|  25.04  14.240  39.358  32.397 1501.6016 05:48:05.55M
2017-10-10T22:57:19.658Z|I-OCEAN7-304-0616641|  25.05  14.240  39.419  32.452 1501.6669 05:48:10.61M
2017-10-10T22:57:24.725Z|I-OCEAN7-304-0616641|  25.05  14.240  39.440  32.472 1501.6898 05:48:15.67M
2017-10-10T22:57:29.787Z|I-OCEAN7-304-0616641|  25.00  14.240  39.390  32.426 1501.6359 05:48:20.74M
2017-10-10T22:57:34.855Z|I-OCEAN7-304-0616641|  25.00  14.239  39.390  32.426 1501.6345 05:48:25.80M
2017-10-10T22:57:39.918Z|I-OCEAN7-304-0616641|  25.05  14.239  39.346  32.386 1501.5879 05:48:30.87M
2017-10-10T22:57:44.983Z|I-OCEAN7-304-0616641|  25.03  14.239  39.412  32.447 1501.6580 05:48:35.93M
2017-10-10T22:57:49.789Z|I-OCEAN7-304-0616641|  24.94  14.239  39.354  32.394 1501.5934 05:48:41.01M
2017-10-10T22:57:54.853Z|I-OCEAN7-304-0616641|  24.99  14.238  39.471  32.501 1501.7186 05:48:45.80M
2017-10-10T22:57:59.918Z|I-OCEAN7-304-0616641|  24.97  14.238  39.554  32.579 1501.8070 05:48:50.87M