2017-10-10T22:55:03.431Z|I-OCEAN7-304-0616641|  25.05  14.239  39.213  32.264 1501.4458 05:45:54.38M
2017-10-10T22:55:08.497Z|I-OCEAN7-304-0616641|  25.05  14.240  39.387  32.423 1501.6333 05:45:59.45M
2017-10-10T22:55:13.560Z|I-OCEAN7-304-0616641|  25.00  14.240  39.437  32.469 1501.6873 05:46:04.51M
2017-10-10T22:55:18.625Z|I-OCEAN7-304-0616641|  25.00  14.240  39.348  32.387 1501.5911 05:46:09.57M
2017-10-10T22:55:23.688Z|I-OCEAN7-304-0616641|  25.10  14.240  39.340  32.379 1501.5834 05:46:14.64M
2017-10-10T22:55:28.753Z|I-OCEAN7-304-0616641|  25.00  14.240  39.338  32.378 1501.5800 05:46:19.70M
2017-10-10T22:55:33.819Z|I-OCEAN7-304-0616641|  25.06  14.240  39.337  32.377 1501.5791 05:46:24.76M
2017-10-10T22:55:38.883Z|I-OCEAN7-304-0616641|  25.06  14.240  39.350  32.389 1501.5938 05:46:29.83M
2017-10-10T22:55:43.949Z|I-OCEAN7-304-0616641|  24.98  14.240  39.350  32.390 1501.5928 05:46:34.89M
2017-10-10T22:55:49.012Z|I-OCEAN7-304-0616641|  25.07  14.240  39.324  32.365 1501.5662 05:46:39.95M
2017-10-10T22:55:54.080Z|I-OCEAN7-304-0616641|  25.05  14.240  39.335  32.375 1501.5778 05:46:45.04M
2017-10-10T22:55:59.143Z|I-OCEAN7-304-0616641|  24.98  14.240  39.309  32.351 1501.5502 05:46:50.10M