2017-10-10T22:50:04.869Z|I-OCEAN7-304-0616641|  25.04  14.240  39.322  32.363 1501.5636 05:40:55.80M
2017-10-10T22:50:09.931Z|I-OCEAN7-304-0616641|  25.05  14.240  39.363  32.401 1501.6069 05:41:00.86M
2017-10-10T22:50:14.998Z|I-OCEAN7-304-0616641|  25.17  14.239  39.363  32.401 1501.6080 05:41:05.92M
2017-10-10T22:50:20.059Z|I-OCEAN7-304-0616641|  25.07  14.239  39.354  32.393 1501.5964 05:41:11.01M
2017-10-10T22:50:25.124Z|I-OCEAN7-304-0616641|  25.07  14.239  39.336  32.377 1501.5762 05:41:16.07M
2017-10-10T22:50:30.193Z|I-OCEAN7-304-0616641|  25.07  14.239  39.334  32.375 1501.5746 05:41:21.13M
2017-10-10T22:50:35.255Z|I-OCEAN7-304-0616641|  25.14  14.239  39.333  32.375 1501.5748 05:41:26.20M
2017-10-10T22:50:40.324Z|I-OCEAN7-304-0616641|  25.14  14.239  39.318  32.360 1501.5577 05:41:31.26M
2017-10-10T22:50:45.388Z|I-OCEAN7-304-0616641|  25.04  14.239  39.273  32.320 1501.5094 05:41:36.33M
2017-10-10T22:50:50.451Z|I-OCEAN7-304-0616641|  25.16  14.240  39.330  32.371 1501.5735 05:41:41.39M
2017-10-10T22:50:55.516Z|I-OCEAN7-304-0616641|  25.10  14.240  39.338  32.379 1501.5815 05:41:46.45M