2017-10-10T22:46:02.017Z|I-OCEAN7-304-0616641|  25.14  14.242  39.235  32.281 1501.4767 05:36:52.93M
2017-10-10T22:46:07.082Z|I-OCEAN7-304-0616641|  25.14  14.243  39.224  32.272 1501.4662 05:36:58.02M
2017-10-10T22:46:12.147Z|I-OCEAN7-304-0616641|  25.13  14.243  39.184  32.234 1501.4231 05:37:03.08M
2017-10-10T22:46:17.212Z|I-OCEAN7-304-0616641|  25.14  14.243  39.184  32.235 1501.4236 05:37:08.14M
2017-10-10T22:46:22.277Z|I-OCEAN7-304-0616641|  25.17  14.243  39.233  32.279 1501.4756 05:37:13.21M
2017-10-10T22:46:27.341Z|I-OCEAN7-304-0616641|  25.17  14.242  39.256  32.301 1501.5000 05:37:18.27M
2017-10-10T22:46:32.408Z|I-OCEAN7-304-0616641|  25.17  14.242  39.233  32.280 1501.4747 05:37:23.33M
2017-10-10T22:46:37.473Z|I-OCEAN7-304-0616641|  25.16  14.242  39.257  32.302 1501.5004 05:37:28.40M
2017-10-10T22:46:42.536Z|I-OCEAN7-304-0616641|  25.23  14.242  39.221  32.269 1501.4620 05:37:33.46M
2017-10-10T22:46:47.600Z|I-OCEAN7-304-0616641|  25.11  14.242  39.220  32.269 1501.4601 05:37:38.52M
2017-10-10T22:46:52.667Z|I-OCEAN7-304-0616641|  25.11  14.242  39.225  32.273 1501.4650 05:37:43.59M
2017-10-10T22:46:57.728Z|I-OCEAN7-304-0616641|  25.14  14.242  39.250  32.296 1501.4917 05:37:48.66M