2017-10-10T22:37:00.604Z|I-OCEAN7-304-0616641|  25.28  14.242  39.347  32.385 1501.5986 05:27:51.51M
2017-10-10T22:37:05.670Z|I-OCEAN7-304-0616641|  25.28  14.241  39.347  32.385 1501.5972 05:27:56.57M
2017-10-10T22:37:10.737Z|I-OCEAN7-304-0616641|  25.23  14.241  39.353  32.391 1501.6028 05:28:01.63M
2017-10-10T22:37:15.800Z|I-OCEAN7-304-0616641|  25.23  14.241  39.333  32.373 1501.5806 05:28:06.70M
2017-10-10T22:37:20.864Z|I-OCEAN7-304-0616641|  25.23  14.241  39.361  32.398 1501.6101 05:28:11.76M
2017-10-10T22:37:25.930Z|I-OCEAN7-304-0616641|  25.25  14.241  39.361  32.399 1501.6111 05:28:16.82M
2017-10-10T22:37:30.992Z|I-OCEAN7-304-0616641|  25.25  14.241  39.336  32.375 1501.5847 05:28:21.89M
2017-10-10T22:37:36.060Z|I-OCEAN7-304-0616641|  25.26  14.241  39.335  32.375 1501.5845 05:28:26.95M
2017-10-10T22:37:41.126Z|I-OCEAN7-304-0616641|  25.32  14.241  39.336  32.375 1501.5854 05:28:32.04M
2017-10-10T22:37:46.189Z|I-OCEAN7-304-0616641|  25.27  14.241  39.299  32.341 1501.5460 05:28:37.10M
2017-10-10T22:37:51.255Z|I-OCEAN7-304-0616641|  25.35  14.241  39.299  32.341 1501.5472 05:28:42.16M
2017-10-10T22:37:56.318Z|I-OCEAN7-304-0616641|  25.31  14.241  39.350  32.388 1501.6002 05:28:47.23M