2017-10-10T22:35:04.117Z|I-OCEAN7-304-0616641|  25.30  14.240  39.266  32.312 1501.5078 05:25:55.02M
2017-10-10T22:35:09.179Z|I-OCEAN7-304-0616641|  25.28  14.240  39.318  32.359 1501.5634 05:26:00.08M
2017-10-10T22:35:14.248Z|I-OCEAN7-304-0616641|  25.32  14.240  39.294  32.337 1501.5381 05:26:05.15M
2017-10-10T22:35:19.313Z|I-OCEAN7-304-0616641|  25.26  14.240  39.316  32.358 1501.5609 05:26:10.21M
2017-10-10T22:35:24.377Z|I-OCEAN7-304-0616641|  25.18  14.242  39.223  32.271 1501.4635 05:26:15.28M
2017-10-10T22:35:29.441Z|I-OCEAN7-304-0616641|  25.27  14.242  39.249  32.295 1501.4939 05:26:20.34M
2017-10-10T22:35:34.504Z|I-OCEAN7-304-0616641|  25.35  14.242  39.285  32.328 1501.5342 05:26:25.40M
2017-10-10T22:35:39.569Z|I-OCEAN7-304-0616641|  25.28  14.242  39.286  32.328 1501.5336 05:26:30.46M
2017-10-10T22:35:44.634Z|I-OCEAN7-304-0616641|  25.28  14.242  39.283  32.325 1501.5302 05:26:35.53M
2017-10-10T22:35:49.700Z|I-OCEAN7-304-0616641|  25.30  14.242  39.306  32.347 1501.5563 05:26:40.59M
2017-10-10T22:35:54.763Z|I-OCEAN7-304-0616641|  25.26  14.242  39.306  32.347 1501.5557 05:26:45.66M
2017-10-10T22:35:59.828Z|I-OCEAN7-304-0616641|  25.27  14.243  39.274  32.317 1501.5231 05:26:50.72M