2017-10-10T22:33:02.560Z|I-OCEAN7-304-0616641|  25.37  14.240  39.316  32.358 1501.5630 05:23:53.45M
2017-10-10T22:33:07.623Z|I-OCEAN7-304-0616641|  25.33  14.240  39.281  32.325 1501.5243 05:23:58.51M
2017-10-10T22:33:12.691Z|I-OCEAN7-304-0616641|  25.33  14.240  39.280  32.324 1501.5240 05:24:03.57M
2017-10-10T22:33:17.755Z|I-OCEAN7-304-0616641|  25.24  14.241  39.306  32.348 1501.5509 05:24:08.64M
2017-10-10T22:33:22.820Z|I-OCEAN7-304-0616641|  25.24  14.241  39.306  32.348 1501.5526 05:24:13.70M
2017-10-10T22:33:27.886Z|I-OCEAN7-304-0616641|  25.27  14.241  39.430  32.461 1501.6863 05:24:18.77M
2017-10-10T22:33:32.950Z|I-OCEAN7-304-0616641|  25.31  14.242  39.348  32.385 1501.5990 05:24:23.83M
2017-10-10T22:33:38.015Z|I-OCEAN7-304-0616641|  25.40  14.242  39.355  32.392 1501.6091 05:24:28.90M
2017-10-10T22:33:43.078Z|I-OCEAN7-304-0616641|  25.29  14.240  39.356  32.395 1501.6033 05:24:33.96M
2017-10-10T22:33:48.145Z|I-OCEAN7-304-0616641|  25.28  14.240  39.245  32.292 1501.4835 05:24:39.04M
2017-10-10T22:33:53.208Z|I-OCEAN7-304-0616641|  25.32  14.240  39.321  32.363 1501.5667 05:24:44.11M
2017-10-10T22:33:58.269Z|I-OCEAN7-304-0616641|  25.32  14.240  39.313  32.355 1501.5588 05:24:49.17M