2017-10-10T22:31:01.527Z|I-OCEAN7-304-0616641|  25.38  14.241  39.302  32.344 1501.5507 05:21:52.41M
2017-10-10T22:31:06.590Z|I-OCEAN7-304-0616641|  25.38  14.241  39.217  32.266 1501.4597 05:21:57.47M
2017-10-10T22:31:11.653Z|I-OCEAN7-304-0616641|  25.36  14.241  39.208  32.257 1501.4495 05:22:02.54M
2017-10-10T22:31:16.721Z|I-OCEAN7-304-0616641|  25.35  14.241  39.209  32.259 1501.4506 05:22:07.60M
2017-10-10T22:31:21.526Z|I-OCEAN7-304-0616641|  25.34  14.241  39.211  32.261 1501.4512 05:22:12.67M
2017-10-10T22:31:26.590Z|I-OCEAN7-304-0616641|  25.36  14.241  39.258  32.304 1501.5010 05:22:17.47M
2017-10-10T22:31:31.656Z|I-OCEAN7-304-0616641|  25.37  14.241  39.310  32.352 1501.5585 05:22:22.54M
2017-10-10T22:31:36.722Z|I-OCEAN7-304-0616641|  25.37  14.241  39.379  32.414 1501.6326 05:22:27.60M
2017-10-10T22:31:41.785Z|I-OCEAN7-304-0616641|  25.33  14.242  39.292  32.334 1501.5398 05:22:32.67M
2017-10-10T22:31:46.590Z|I-OCEAN7-304-0616641|  25.37  14.242  39.252  32.297 1501.4982 05:22:37.73M
2017-10-10T22:31:51.652Z|I-OCEAN7-304-0616641|  25.38  14.242  39.287  32.329 1501.5364 05:22:42.54M
2017-10-10T22:31:56.717Z|I-OCEAN7-304-0616641|  25.38  14.242  39.287  32.330 1501.5365 05:22:47.60M