2017-10-10T22:29:00.491Z|I-OCEAN7-304-0616641|  25.37  14.245  39.235  32.279 1501.4869 05:19:51.37M
2017-10-10T22:29:05.557Z|I-OCEAN7-304-0616641|  25.44  14.245  39.297  32.336 1501.5546 05:19:56.43M
2017-10-10T22:29:10.621Z|I-OCEAN7-304-0616641|  25.40  14.244  39.297  32.337 1501.5532 05:20:01.50M
2017-10-10T22:29:15.688Z|I-OCEAN7-304-0616641|  25.40  14.244  39.354  32.389 1501.6132 05:20:06.56M
2017-10-10T22:29:20.492Z|I-OCEAN7-304-0616641|  25.31  14.246  39.322  32.358 1501.5803 05:20:11.63M
2017-10-10T22:29:25.556Z|I-OCEAN7-304-0616641|  25.46  14.246  39.277  32.317 1501.5350 05:20:16.44M
2017-10-10T22:29:30.620Z|I-OCEAN7-304-0616641|  25.29  14.243  39.172  32.223 1501.4144 05:20:21.50M
2017-10-10T22:29:35.687Z|I-OCEAN7-304-0616641|  25.29  14.243  39.369  32.404 1501.6239 05:20:26.56M
2017-10-10T22:29:40.752Z|I-OCEAN7-304-0616641|  25.38  14.242  39.270  32.314 1501.5176 05:20:31.63M
2017-10-10T22:29:45.811Z|I-OCEAN7-304-0616641|  25.27  14.241  39.246  32.293 1501.4886 05:20:36.69M
2017-10-10T22:29:50.620Z|I-OCEAN7-304-0616641|  25.27  14.240  39.288  32.332 1501.5317 05:20:41.75M
2017-10-10T22:29:55.683Z|I-OCEAN7-304-0616641|  25.37  14.240  39.296  32.340 1501.5409 05:20:46.56M