2017-10-10T22:22:00.634Z|I-OCEAN7-304-0616641|  25.51  14.243  39.276  32.318 1501.5293 05:12:51.49M
2017-10-10T22:22:05.697Z|I-OCEAN7-304-0616641|  25.52  14.243  39.325  32.363 1501.5824 05:12:56.56M
2017-10-10T22:22:10.765Z|I-OCEAN7-304-0616641|  25.44  14.243  39.325  32.363 1501.5797 05:13:01.62M
2017-10-10T22:22:15.829Z|I-OCEAN7-304-0616641|  25.43  14.243  39.287  32.329 1501.5385 05:13:06.69M
2017-10-10T22:22:20.895Z|I-OCEAN7-304-0616641|  25.53  14.243  39.313  32.353 1501.5681 05:13:11.75M
2017-10-10T22:22:25.959Z|I-OCEAN7-304-0616641|  25.45  14.243  39.417  32.448 1501.6786 05:13:16.81M
2017-10-10T22:22:31.024Z|I-OCEAN7-304-0616641|  25.53  14.243  39.368  32.403 1501.6273 05:13:21.88M
2017-10-10T22:22:36.087Z|I-OCEAN7-304-0616641|  25.46  14.243  39.333  32.371 1501.5878 05:13:26.94M
2017-10-10T22:22:41.154Z|I-OCEAN7-304-0616641|  25.44  14.243  39.332  32.370 1501.5875 05:13:32.02M
2017-10-10T22:22:46.219Z|I-OCEAN7-304-0616641|  25.41  14.243  39.300  32.341 1501.5521 05:13:37.09M
2017-10-10T22:22:51.282Z|I-OCEAN7-304-0616641|  25.51  14.242  39.322  32.361 1501.5765 05:13:42.15M
2017-10-10T22:22:56.347Z|I-OCEAN7-304-0616641|  25.43  14.242  39.313  32.353 1501.5654 05:13:47.21M