2017-10-10T22:20:04.145Z|I-OCEAN7-304-0616641|  25.49  14.245  39.328  32.365 1501.5879 05:10:55.01M
2017-10-10T22:20:09.209Z|I-OCEAN7-304-0616641|  25.48  14.245  39.268  32.310 1501.5232 05:11:00.07M
2017-10-10T22:20:14.273Z|I-OCEAN7-304-0616641|  25.54  14.245  39.297  32.337 1501.5555 05:11:05.14M
2017-10-10T22:20:19.338Z|I-OCEAN7-304-0616641|  25.45  14.244  39.364  32.397 1501.6250 05:11:10.20M
2017-10-10T22:20:24.404Z|I-OCEAN7-304-0616641|  25.47  14.245  39.295  32.334 1501.5524 05:11:15.26M
2017-10-10T22:20:29.468Z|I-OCEAN7-304-0616641|  25.41  14.245  39.295  32.334 1501.5522 05:11:20.33M
2017-10-10T22:20:34.532Z|I-OCEAN7-304-0616641|  25.50  14.245  39.295  32.334 1501.5540 05:11:25.39M
2017-10-10T22:20:39.598Z|I-OCEAN7-304-0616641|  25.52  14.245  39.293  32.332 1501.5515 05:11:30.45M
2017-10-10T22:20:44.665Z|I-OCEAN7-304-0616641|  25.47  14.245  39.334  32.370 1501.5942 05:11:35.52M
2017-10-10T22:20:49.726Z|I-OCEAN7-304-0616641|  25.41  14.245  39.422  32.450 1501.6879 05:11:40.58M
2017-10-10T22:20:54.793Z|I-OCEAN7-304-0616641|  25.43  14.245  39.421  32.450 1501.6877 05:11:45.64M
2017-10-10T22:20:59.855Z|I-OCEAN7-304-0616641|  25.48  14.245  39.369  32.403 1501.6327 05:11:50.71M