2017-10-10T22:18:02.851Z|I-OCEAN7-304-0616641|  25.46  14.244  39.260  32.303 1501.5128 05:08:53.69M
2017-10-10T22:18:07.913Z|I-OCEAN7-304-0616641|  25.50  14.244  39.299  32.339 1501.5560 05:08:58.76M
2017-10-10T22:18:12.979Z|I-OCEAN7-304-0616641|  25.48  14.244  39.299  32.339 1501.5554 05:09:03.82M
2017-10-10T22:18:18.042Z|I-OCEAN7-304-0616641|  25.48  14.244  39.262  32.305 1501.5144 05:09:08.88M
2017-10-10T22:18:23.110Z|I-OCEAN7-304-0616641|  25.48  14.243  39.262  32.305 1501.5138 05:09:13.95M
2017-10-10T22:18:28.171Z|I-OCEAN7-304-0616641|  25.48  14.243  39.289  32.330 1501.5427 05:09:19.03M
2017-10-10T22:18:33.237Z|I-OCEAN7-304-0616641|  25.48  14.243  39.289  32.330 1501.5421 05:09:24.09M
2017-10-10T22:18:38.042Z|I-OCEAN7-304-0616641|  25.52  14.243  39.289  32.331 1501.5421 05:09:29.16M
2017-10-10T22:18:43.107Z|I-OCEAN7-304-0616641|  25.42  14.242  39.289  32.331 1501.5392 05:09:33.95M
2017-10-10T22:18:48.174Z|I-OCEAN7-304-0616641|  25.47  14.242  39.291  32.333 1501.5430 05:09:39.03M
2017-10-10T22:18:53.236Z|I-OCEAN7-304-0616641|  25.40  14.240  39.217  32.267 1501.4569 05:09:44.10M
2017-10-10T22:18:58.303Z|I-OCEAN7-304-0616641|  25.40  14.240  39.245  32.292 1501.4860 05:09:49.16M