2017-10-10T22:16:01.555Z|I-OCEAN7-304-0616641|  25.57  14.245  39.319  32.356 1501.5802 05:06:52.40M
2017-10-10T22:16:06.619Z|I-OCEAN7-304-0616641|  25.54  14.245  39.354  32.388 1501.6168 05:06:57.46M
2017-10-10T22:16:11.684Z|I-OCEAN7-304-0616641|  25.61  14.245  39.344  32.379 1501.6071 05:07:02.53M
2017-10-10T22:16:16.750Z|I-OCEAN7-304-0616641|  25.63  14.244  39.326  32.363 1501.5874 05:07:07.59M
2017-10-10T22:16:21.811Z|I-OCEAN7-304-0616641|  25.54  14.244  39.369  32.403 1501.6318 05:07:12.65M
2017-10-10T22:16:26.878Z|I-OCEAN7-304-0616641|  25.54  14.244  39.369  32.403 1501.6310 05:07:17.71M
2017-10-10T22:16:31.684Z|I-OCEAN7-304-0616641|  25.54  14.243  39.396  32.428 1501.6589 05:07:22.78M
2017-10-10T22:16:36.747Z|I-OCEAN7-304-0616641|  25.47  14.243  39.329  32.367 1501.5842 05:07:27.59M
2017-10-10T22:16:41.812Z|I-OCEAN7-304-0616641|  25.52  14.243  39.340  32.377 1501.5964 05:07:32.65M
2017-10-10T22:16:46.874Z|I-OCEAN7-304-0616641|  25.54  14.243  39.301  32.342 1501.5549 05:07:37.72M
2017-10-10T22:16:51.940Z|I-OCEAN7-304-0616641|  25.54  14.243  39.301  32.342 1501.5551 05:07:42.78M
2017-10-10T22:16:57.005Z|I-OCEAN7-304-0616641|  25.52  14.242  39.302  32.342 1501.5552 05:07:47.84M