2017-10-10T22:13:04.545Z|I-OCEAN7-304-0616641|  25.60  14.243  39.286  32.328 1501.5405 05:03:55.38M
2017-10-10T22:13:09.608Z|I-OCEAN7-304-0616641|  25.63  14.243  39.287  32.328 1501.5422 05:04:00.45M
2017-10-10T22:13:14.676Z|I-OCEAN7-304-0616641|  25.63  14.243  39.287  32.329 1501.5427 05:04:05.51M
2017-10-10T22:13:19.740Z|I-OCEAN7-304-0616641|  25.62  14.243  39.333  32.371 1501.5917 05:04:10.58M
2017-10-10T22:13:24.850Z|I-OCEAN7-304-0616641|  25.66  14.243  39.333  32.371 1501.5914 05:04:15.64M
2017-10-10T22:13:29.871Z|I-OCEAN7-304-0616641|  25.66  14.243  39.324  32.362 1501.5826 05:04:20.75M
2017-10-10T22:13:34.934Z|I-OCEAN7-304-0616641|  25.64  14.243  39.290  32.330 1501.5461 05:04:25.77M
2017-10-10T22:13:39.996Z|I-OCEAN7-304-0616641|  25.57  14.244  39.282  32.324 1501.5380 05:04:30.83M
2017-10-10T22:13:45.066Z|I-OCEAN7-304-0616641|  25.56  14.244  39.282  32.323 1501.5376 05:04:35.89M
2017-10-10T22:13:50.129Z|I-OCEAN7-304-0616641|  25.60  14.244  39.316  32.354 1501.5759 05:04:40.96M
2017-10-10T22:13:55.192Z|I-OCEAN7-304-0616641|  25.49  14.244  39.360  32.395 1501.6217 05:04:46.04M