2017-10-10T22:00:01.317Z|I-OCEAN7-304-0616641|  25.67  14.241  39.284  32.328 1501.5355 04:50:52.13M
2017-10-10T22:00:06.381Z|I-OCEAN7-304-0616641|  25.77  14.241  39.284  32.327 1501.5377 04:50:57.20M
2017-10-10T22:00:11.446Z|I-OCEAN7-304-0616641|  25.77  14.242  39.292  32.334 1501.5469 04:51:02.26M
2017-10-10T22:00:16.512Z|I-OCEAN7-304-0616641|  25.71  14.242  39.293  32.335 1501.5475 04:51:07.32M
2017-10-10T22:00:21.578Z|I-OCEAN7-304-0616641|  25.82  14.242  39.278  32.322 1501.5337 04:51:12.39M
2017-10-10T22:00:26.640Z|I-OCEAN7-304-0616641|  25.75  14.242  39.254  32.299 1501.5073 04:51:17.45M
2017-10-10T22:00:31.704Z|I-OCEAN7-304-0616641|  25.75  14.243  39.261  32.305 1501.5157 04:51:22.51M
2017-10-10T22:00:36.768Z|I-OCEAN7-304-0616641|  25.75  14.243  39.275  32.317 1501.5317 04:51:27.58M
2017-10-10T22:00:41.835Z|I-OCEAN7-304-0616641|  25.75  14.244  39.276  32.318 1501.5339 04:51:32.64M
2017-10-10T22:00:46.902Z|I-OCEAN7-304-0616641|  25.78  14.244  39.277  32.318 1501.5361 04:51:37.70M
2017-10-10T22:00:51.706Z|I-OCEAN7-304-0616641|  25.78  14.244  39.232  32.276 1501.4884 04:51:42.77M
2017-10-10T22:00:56.771Z|I-OCEAN7-304-0616641|  25.73  14.249  39.241  32.281 1501.5076 04:51:47.58M