2017-10-10T21:56:04.055Z|I-OCEAN7-304-0616641|  25.88  14.247  39.437  32.463 1501.7181 04:46:54.84M
2017-10-10T21:56:09.116Z|I-OCEAN7-304-0616641|  25.81  14.248  39.430  32.456 1501.7098 04:46:59.91M
2017-10-10T21:56:14.183Z|I-OCEAN7-304-0616641|  25.81  14.248  39.386  32.415 1501.6632 04:47:04.97M
2017-10-10T21:56:19.247Z|I-OCEAN7-304-0616641|  25.82  14.248  39.377  32.406 1501.6534 04:47:10.05M
2017-10-10T21:56:24.313Z|I-OCEAN7-304-0616641|  25.84  14.248  39.358  32.389 1501.6340 04:47:15.12M
2017-10-10T21:56:29.377Z|I-OCEAN7-304-0616641|  25.84  14.249  39.339  32.372 1501.6145 04:47:20.18M
2017-10-10T21:56:34.441Z|I-OCEAN7-304-0616641|  25.83  14.249  39.383  32.411 1501.6622 04:47:25.25M
2017-10-10T21:56:39.506Z|I-OCEAN7-304-0616641|  25.80  14.249  39.348  32.379 1501.6240 04:47:30.31M
2017-10-10T21:56:44.573Z|I-OCEAN7-304-0616641|  25.82  14.249  39.372  32.401 1501.6500 04:47:35.37M
2017-10-10T21:56:49.638Z|I-OCEAN7-304-0616641|  25.82  14.249  39.348  32.379 1501.6237 04:47:40.44M
2017-10-10T21:56:54.702Z|I-OCEAN7-304-0616641|  25.81  14.249  39.318  32.352 1501.5912 04:47:45.50M
2017-10-10T21:56:59.766Z|I-OCEAN7-304-0616641|  25.81  14.249  39.345  32.376 1501.6204 04:47:50.56M