2017-10-10T21:52:01.464Z|I-OCEAN7-304-0616641|  25.95  14.245  39.350  32.384 1501.6199 04:42:52.25M
2017-10-10T21:52:06.528Z|I-OCEAN7-304-0616641|  25.85  14.245  39.381  32.413 1501.6516 04:42:57.32M
2017-10-10T21:52:11.594Z|I-OCEAN7-304-0616641|  25.87  14.245  39.359  32.393 1501.6288 04:43:02.38M
2017-10-10T21:52:16.660Z|I-OCEAN7-304-0616641|  25.89  14.245  39.329  32.364 1501.5967 04:43:07.45M
2017-10-10T21:52:21.723Z|I-OCEAN7-304-0616641|  25.89  14.246  39.299  32.338 1501.5659 04:43:12.51M
2017-10-10T21:52:26.791Z|I-OCEAN7-304-0616641|  25.92  14.246  39.292  32.331 1501.5587 04:43:17.57M
2017-10-10T21:52:31.855Z|I-OCEAN7-304-0616641|  25.86  14.246  39.360  32.393 1501.6307 04:43:22.64M
2017-10-10T21:52:36.915Z|I-OCEAN7-304-0616641|  25.86  14.246  39.263  32.304 1501.5266 04:43:27.70M
2017-10-10T21:52:41.984Z|I-OCEAN7-304-0616641|  25.86  14.246  39.264  32.304 1501.5277 04:43:32.76M
2017-10-10T21:52:47.048Z|I-OCEAN7-304-0616641|  25.87  14.246  39.324  32.360 1501.5925 04:43:37.83M
2017-10-10T21:52:52.112Z|I-OCEAN7-304-0616641|  25.87  14.246  39.315  32.352 1501.5829 04:43:42.89M
2017-10-10T21:52:57.179Z|I-OCEAN7-304-0616641|  25.87  14.246  39.333  32.368 1501.6018 04:43:47.96M