2017-10-10T21:45:01.870Z|I-OCEAN7-304-0616641|  26.01  14.251  39.342  32.372 1501.6250 04:35:52.63M
2017-10-10T21:45:06.933Z|I-OCEAN7-304-0616641|  25.99  14.251  39.319  32.351 1501.5996 04:35:57.70M
2017-10-10T21:45:11.998Z|I-OCEAN7-304-0616641|  25.99  14.250  39.324  32.356 1501.6053 04:36:02.76M
2017-10-10T21:45:17.062Z|I-OCEAN7-304-0616641|  25.91  14.250  39.321  32.353 1501.5994 04:36:07.82M
2017-10-10T21:45:22.127Z|I-OCEAN7-304-0616641|  25.91  14.249  39.323  32.356 1501.6003 04:36:12.88M
2017-10-10T21:45:27.193Z|I-OCEAN7-304-0616641|  25.91  14.249  39.324  32.357 1501.6005 04:36:17.95M
2017-10-10T21:45:32.258Z|I-OCEAN7-304-0616641|  25.92  14.248  39.366  32.396 1501.6438 04:36:23.03M
2017-10-10T21:45:37.323Z|I-OCEAN7-304-0616641|  25.92  14.249  39.355  32.386 1501.6331 04:36:28.10M
2017-10-10T21:45:42.387Z|I-OCEAN7-304-0616641|  25.92  14.249  39.372  32.402 1501.6509 04:36:33.16M
2017-10-10T21:45:47.454Z|I-OCEAN7-304-0616641|  25.92  14.249  39.381  32.410 1501.6615 04:36:38.22M
2017-10-10T21:45:52.518Z|I-OCEAN7-304-0616641|  25.92  14.249  39.346  32.377 1501.6235 04:36:43.29M
2017-10-10T21:45:57.584Z|I-OCEAN7-304-0616641|  25.95  14.249  39.367  32.397 1501.6482 04:36:48.35M