2017-10-10T21:43:00.315Z|I-OCEAN7-304-0616641|  26.04  14.249  39.287  32.323 1501.5612 04:33:51.08M
2017-10-10T21:43:05.377Z|I-OCEAN7-304-0616641|  26.02  14.249  39.286  32.322 1501.5610 04:33:56.15M
2017-10-10T21:43:10.446Z|I-OCEAN7-304-0616641|  26.02  14.249  39.310  32.344 1501.5878 04:34:01.21M
2017-10-10T21:43:15.511Z|I-OCEAN7-304-0616641|  25.97  14.247  39.266  32.306 1501.5349 04:34:06.28M
2017-10-10T21:43:20.573Z|I-OCEAN7-304-0616641|  26.01  14.247  39.303  32.339 1501.5747 04:34:11.34M
2017-10-10T21:43:25.638Z|I-OCEAN7-304-0616641|  26.06  14.247  39.257  32.297 1501.5264 04:34:16.40M
2017-10-10T21:43:30.702Z|I-OCEAN7-304-0616641|  26.02  14.247  39.287  32.325 1501.5575 04:34:21.46M
2017-10-10T21:43:35.764Z|I-OCEAN7-304-0616641|  26.00  14.247  39.297  32.335 1501.5680 04:34:26.53M
2017-10-10T21:43:40.833Z|I-OCEAN7-304-0616641|  26.01  14.247  39.298  32.336 1501.5684 04:34:31.59M
2017-10-10T21:43:45.896Z|I-OCEAN7-304-0616641|  26.01  14.246  39.363  32.396 1501.6377 04:34:36.66M
2017-10-10T21:43:50.963Z|I-OCEAN7-304-0616641|  26.01  14.246  39.353  32.386 1501.6251 04:34:41.72M
2017-10-10T21:43:56.029Z|I-OCEAN7-304-0616641|  25.93  14.245  39.367  32.400 1501.6387 04:34:46.78M