2017-10-10T21:41:04.084Z|I-OCEAN7-304-0616641|  26.01  14.248  38.698  31.785 1500.9283 04:31:54.83M
2017-10-10T21:41:09.147Z|I-OCEAN7-304-0616641|  25.95  14.248  38.698  31.785 1500.9277 04:31:59.89M
2017-10-10T21:41:14.215Z|I-OCEAN7-304-0616641|  25.95  14.248  38.592  31.687 1500.8142 04:32:04.96M
2017-10-10T21:41:19.278Z|I-OCEAN7-304-0616641|  26.02  14.248  38.659  31.749 1500.8872 04:32:10.04M
2017-10-10T21:41:24.344Z|I-OCEAN7-304-0616641|  26.02  14.248  38.526  31.628 1500.7443 04:32:15.11M
2017-10-10T21:41:29.409Z|I-OCEAN7-304-0616641|  26.11  14.247  38.526  31.628 1500.7452 04:32:20.17M
2017-10-10T21:41:34.474Z|I-OCEAN7-304-0616641|  26.02  14.247  38.527  31.629 1500.7445 04:32:25.23M
2017-10-10T21:41:39.536Z|I-OCEAN7-304-0616641|  26.02  14.247  38.465  31.572 1500.6775 04:32:30.30M
2017-10-10T21:41:44.600Z|I-OCEAN7-304-0616641|  26.03  14.247  38.465  31.573 1500.6776 04:32:35.36M
2017-10-10T21:41:49.669Z|I-OCEAN7-304-0616641|  26.02  14.247  38.466  31.573 1500.6781 04:32:40.42M
2017-10-10T21:41:54.733Z|I-OCEAN7-304-0616641|  26.01  14.247  38.502  31.606 1500.7177 04:32:45.49M
2017-10-10T21:41:59.796Z|I-OCEAN7-304-0616641|  26.01  14.247  38.545  31.645 1500.7632 04:32:50.55M