2017-10-10T21:39:03.053Z|I-OCEAN7-304-0616641|  26.10  14.249  39.399  32.426 1501.6832 04:29:53.79M
2017-10-10T21:39:08.114Z|I-OCEAN7-304-0616641|  26.06  14.249  39.398  32.425 1501.6814 04:29:58.86M
2017-10-10T21:39:13.181Z|I-OCEAN7-304-0616641|  26.07  14.249  39.461  32.483 1501.7499 04:30:03.92M
2017-10-10T21:39:18.245Z|I-OCEAN7-304-0616641|  26.08  14.249  39.419  32.444 1501.7053 04:30:09.00M
2017-10-10T21:39:23.308Z|I-OCEAN7-304-0616641|  26.05  14.249  39.420  32.445 1501.7056 04:30:14.07M
2017-10-10T21:39:28.372Z|I-OCEAN7-304-0616641|  26.05  14.249  39.421  32.446 1501.7072 04:30:19.13M
2017-10-10T21:39:33.532Z|I-OCEAN7-304-0616641|  26.02  14.249  39.437  32.461 1501.7244 04:30:24.19M
2017-10-10T21:39:38.505Z|I-OCEAN7-304-0616641|  26.02  14.249  39.393  32.420 1501.6774 04:30:29.35M
2017-10-10T21:39:43.567Z|I-OCEAN7-304-0616641|  26.08  14.249  39.393  32.420 1501.6779 04:30:34.32M
2017-10-10T21:39:48.373Z|I-OCEAN7-304-0616641|  26.06  14.249  39.322  32.355 1501.6006 04:30:39.38M
2017-10-10T21:39:53.438Z|I-OCEAN7-304-0616641|  26.06  14.249  39.321  32.355 1501.5995 04:30:44.19M
2017-10-10T21:39:58.503Z|I-OCEAN7-304-0616641|  26.02  14.249  39.364  32.394 1501.6447 04:30:49.26M