2017-10-10T21:34:04.751Z|I-OCEAN7-304-0616641|  26.15  14.247  39.423  32.449 1501.7057 04:24:55.48M
2017-10-10T21:34:09.814Z|I-OCEAN7-304-0616641|  26.07  14.247  39.397  32.426 1501.6770 04:25:00.55M
2017-10-10T21:34:14.878Z|I-OCEAN7-304-0616641|  26.05  14.247  39.370  32.401 1501.6481 04:25:05.61M
2017-10-10T21:34:19.944Z|I-OCEAN7-304-0616641|  26.05  14.247  39.377  32.408 1501.6547 04:25:10.67M
2017-10-10T21:34:25.011Z|I-OCEAN7-304-0616641|  26.05  14.246  39.403  32.432 1501.6821 04:25:15.74M
2017-10-10T21:34:30.072Z|I-OCEAN7-304-0616641|  26.16  14.246  39.396  32.425 1501.6750 04:25:20.80M
2017-10-10T21:34:35.138Z|I-OCEAN7-304-0616641|  26.07  14.246  39.394  32.424 1501.6725 04:25:25.86M
2017-10-10T21:34:40.203Z|I-OCEAN7-304-0616641|  26.15  14.246  39.393  32.423 1501.6721 04:25:30.93M
2017-10-10T21:34:45.267Z|I-OCEAN7-304-0616641|  26.10  14.246  39.408  32.436 1501.6868 04:25:36.01M
2017-10-10T21:34:50.332Z|I-OCEAN7-304-0616641|  26.09  14.246  39.408  32.436 1501.6865 04:25:41.08M
2017-10-10T21:34:55.396Z|I-OCEAN7-304-0616641|  26.09  14.247  39.402  32.431 1501.6818 04:25:46.14M