2017-10-10T21:32:03.195Z|I-OCEAN7-304-0616641|  26.12  14.246  39.352  32.385 1501.6278 04:22:53.91M
2017-10-10T21:32:08.259Z|I-OCEAN7-304-0616641|  26.11  14.246  39.402  32.431 1501.6808 04:22:59.00M
2017-10-10T21:32:13.327Z|I-OCEAN7-304-0616641|  26.11  14.247  39.401  32.430 1501.6809 04:23:04.06M
2017-10-10T21:32:18.390Z|I-OCEAN7-304-0616641|  26.15  14.247  39.348  32.381 1501.6254 04:23:09.13M
2017-10-10T21:32:23.453Z|I-OCEAN7-304-0616641|  26.10  14.247  39.338  32.371 1501.6143 04:23:14.19M
2017-10-10T21:32:28.518Z|I-OCEAN7-304-0616641|  26.10  14.247  39.336  32.370 1501.6117 04:23:19.25M
2017-10-10T21:32:33.585Z|I-OCEAN7-304-0616641|  26.12  14.247  39.335  32.369 1501.6104 04:23:24.32M
2017-10-10T21:32:38.649Z|I-OCEAN7-304-0616641|  26.13  14.246  39.357  32.390 1501.6332 04:23:29.38M
2017-10-10T21:32:43.714Z|I-OCEAN7-304-0616641|  26.06  14.246  39.351  32.385 1501.6250 04:23:34.44M
2017-10-10T21:32:48.780Z|I-OCEAN7-304-0616641|  26.08  14.245  39.357  32.390 1501.6304 04:23:39.51M
2017-10-10T21:32:53.843Z|I-OCEAN7-304-0616641|  26.08  14.245  39.335  32.371 1501.6063 04:23:44.57M
2017-10-10T21:32:58.907Z|I-OCEAN7-304-0616641|  26.08  14.245  39.343  32.378 1501.6145 04:23:49.64M