2017-10-10T21:30:01.641Z|I-OCEAN7-304-0616641|  26.09  14.251  39.367  32.395 1501.6544 04:20:52.37M
2017-10-10T21:30:06.705Z|I-OCEAN7-304-0616641|  26.12  14.251  39.388  32.414 1501.6779 04:20:57.43M
2017-10-10T21:30:11.769Z|I-OCEAN7-304-0616641|  26.15  14.251  39.346  32.375 1501.6331 04:21:02.49M
2017-10-10T21:30:16.835Z|I-OCEAN7-304-0616641|  26.19  14.251  39.337  32.368 1501.6233 04:21:07.56M
2017-10-10T21:30:21.900Z|I-OCEAN7-304-0616641|  26.19  14.250  39.336  32.367 1501.6207 04:21:12.62M
2017-10-10T21:30:26.964Z|I-OCEAN7-304-0616641|  26.13  14.250  39.392  32.418 1501.6794 04:21:17.68M
2017-10-10T21:30:32.029Z|I-OCEAN7-304-0616641|  26.13  14.250  39.444  32.466 1501.7346 04:21:22.75M
2017-10-10T21:30:37.093Z|I-OCEAN7-304-0616641|  26.10  14.250  39.410  32.436 1501.6978 04:21:27.81M
2017-10-10T21:30:42.160Z|I-OCEAN7-304-0616641|  26.10  14.250  39.402  32.428 1501.6884 04:21:32.87M
2017-10-10T21:30:47.223Z|I-OCEAN7-304-0616641|  26.17  14.249  39.401  32.427 1501.6877 04:21:37.94M
2017-10-10T21:30:52.289Z|I-OCEAN7-304-0616641|  26.09  14.249  39.402  32.428 1501.6880 04:21:43.02M
2017-10-10T21:30:57.354Z|I-OCEAN7-304-0616641|  26.15  14.249  39.403  32.430 1501.6876 04:21:48.09M