2017-10-10T21:28:00.345Z|I-OCEAN7-304-0616641|  26.22  14.247  39.392  32.421 1501.6741 04:18:51.07M
2017-10-10T21:28:05.410Z|I-OCEAN7-304-0616641|  26.18  14.247  39.393  32.422 1501.6742 04:18:56.13M
2017-10-10T21:28:10.476Z|I-OCEAN7-304-0616641|  26.17  14.247  39.370  32.401 1501.6487 04:19:01.20M
2017-10-10T21:28:15.542Z|I-OCEAN7-304-0616641|  26.21  14.249  39.395  32.422 1501.6816 04:19:06.26M
2017-10-10T21:28:20.604Z|I-OCEAN7-304-0616641|  26.16  14.249  39.353  32.383 1501.6351 04:19:11.33M
2017-10-10T21:28:25.669Z|I-OCEAN7-304-0616641|  26.15  14.249  39.342  32.373 1501.6240 04:19:16.39M
2017-10-10T21:28:30.734Z|I-OCEAN7-304-0616641|  26.08  14.249  39.340  32.372 1501.6210 04:19:21.45M
2017-10-10T21:28:35.800Z|I-OCEAN7-304-0616641|  26.08  14.249  39.338  32.370 1501.6187 04:19:26.52M
2017-10-10T21:28:40.865Z|I-OCEAN7-304-0616641|  26.16  14.249  39.337  32.369 1501.6183 04:19:31.58M
2017-10-10T21:28:45.930Z|I-OCEAN7-304-0616641|  26.16  14.249  39.405  32.432 1501.6914 04:19:36.65M
2017-10-10T21:28:50.994Z|I-OCEAN7-304-0616641|  26.14  14.249  39.406  32.432 1501.6919 04:19:41.71M
2017-10-10T21:28:56.060Z|I-OCEAN7-304-0616641|  26.18  14.249  39.383  32.411 1501.6674 04:19:46.77M