2017-10-10T21:26:04.376Z|I-OCEAN7-304-0616641|  26.21  14.249  39.575  32.587 1501.8762 04:16:55.10M
2017-10-10T21:26:09.442Z|I-OCEAN7-304-0616641|  26.21  14.250  39.528  32.544 1501.8252 04:17:00.16M
2017-10-10T21:26:14.506Z|I-OCEAN7-304-0616641|  26.25  14.249  39.480  32.500 1501.7737 04:17:05.22M
2017-10-10T21:26:19.570Z|I-OCEAN7-304-0616641|  26.16  14.249  39.486  32.506 1501.7786 04:17:10.29M
2017-10-10T21:26:24.638Z|I-OCEAN7-304-0616641|  26.27  14.249  39.481  32.501 1501.7751 04:17:15.35M
2017-10-10T21:26:29.701Z|I-OCEAN7-304-0616641|  26.15  14.249  39.426  32.450 1501.7125 04:17:20.42M
2017-10-10T21:26:34.766Z|I-OCEAN7-304-0616641|  26.15  14.248  39.450  32.473 1501.7378 04:17:25.48M
2017-10-10T21:26:39.831Z|I-OCEAN7-304-0616641|  26.23  14.248  39.427  32.452 1501.7147 04:17:30.54M
2017-10-10T21:26:44.895Z|I-OCEAN7-304-0616641|  26.17  14.248  39.463  32.485 1501.7515 04:17:35.61M
2017-10-10T21:26:49.962Z|I-OCEAN7-304-0616641|  26.17  14.248  39.426  32.451 1501.7118 04:17:40.67M
2017-10-10T21:26:55.025Z|I-OCEAN7-304-0616641|  26.22  14.248  39.418  32.444 1501.7043 04:17:45.74M