2017-10-10T21:21:00.493Z|I-OCEAN7-304-0616641|  26.22  14.249  39.424  32.449 1501.7130 04:11:51.19M
2017-10-10T21:21:05.558Z|I-OCEAN7-304-0616641|  26.22  14.249  39.375  32.404 1501.6598 04:11:56.26M
2017-10-10T21:21:10.624Z|I-OCEAN7-304-0616641|  26.22  14.249  39.374  32.404 1501.6586 04:12:01.32M
2017-10-10T21:21:15.689Z|I-OCEAN7-304-0616641|  26.22  14.251  39.300  32.333 1501.5835 04:12:06.38M
2017-10-10T21:21:20.754Z|I-OCEAN7-304-0616641|  26.25  14.251  39.306  32.339 1501.5905 04:12:11.45M
2017-10-10T21:21:25.818Z|I-OCEAN7-304-0616641|  26.20  14.251  39.358  32.386 1501.6451 04:12:16.51M
2017-10-10T21:21:30.881Z|I-OCEAN7-304-0616641|  26.19  14.251  39.350  32.380 1501.6373 04:12:21.58M
2017-10-10T21:21:35.947Z|I-OCEAN7-304-0616641|  26.19  14.251  39.338  32.369 1501.6248 04:12:26.64M
2017-10-10T21:21:41.012Z|I-OCEAN7-304-0616641|  26.30  14.251  39.326  32.357 1501.6135 04:12:31.70M
2017-10-10T21:21:46.076Z|I-OCEAN7-304-0616641|  26.24  14.251  39.344  32.373 1501.6320 04:12:36.77M
2017-10-10T21:21:51.139Z|I-OCEAN7-304-0616641|  26.17  14.251  39.350  32.379 1501.6384 04:12:41.83M
2017-10-10T21:21:56.208Z|I-OCEAN7-304-0616641|  26.18  14.251  39.363  32.390 1501.6512 04:12:46.89M