2017-10-10T21:19:04.266Z|I-OCEAN7-304-0616641|  26.22  14.251  38.482  31.585 1500.7083 04:09:54.94M
2017-10-10T21:19:09.333Z|I-OCEAN7-304-0616641|  26.22  14.251  38.516  31.616 1500.7443 04:10:00.03M
2017-10-10T21:19:14.398Z|I-OCEAN7-304-0616641|  26.30  14.251  38.566  31.661 1500.7979 04:10:05.09M
2017-10-10T21:19:19.464Z|I-OCEAN7-304-0616641|  26.25  14.250  38.620  31.711 1500.8541 04:10:10.16M
2017-10-10T21:19:24.527Z|I-OCEAN7-304-0616641|  26.30  14.245  38.702  31.791 1500.9305 04:10:15.22M
2017-10-10T21:19:29.590Z|I-OCEAN7-304-0616641|  26.25  14.245  38.708  31.797 1500.9359 04:10:20.28M
2017-10-10T21:19:34.395Z|I-OCEAN7-304-0616641|  26.24  14.245  38.779  31.861 1501.0118 04:10:25.34M
2017-10-10T21:19:39.459Z|I-OCEAN7-304-0616641|  26.24  14.245  38.779  31.861 1501.0122 04:10:30.15M
2017-10-10T21:19:44.522Z|I-OCEAN7-304-0616641|  26.24  14.245  38.788  31.870 1501.0210 04:10:35.22M
2017-10-10T21:19:49.587Z|I-OCEAN7-304-0616641|  26.23  14.245  38.789  31.871 1501.0223 04:10:40.28M
2017-10-10T21:19:54.655Z|I-OCEAN7-304-0616641|  26.27  14.245  38.872  31.947 1501.1118 04:10:45.34M
2017-10-10T21:19:59.719Z|I-OCEAN7-304-0616641|  26.17  14.245  38.927  31.997 1501.1696 04:10:50.41M