2017-10-10T21:17:02.717Z|I-OCEAN7-304-0616641|  26.27  14.249  39.388  32.416 1501.6735 04:07:53.40M
2017-10-10T21:17:07.780Z|I-OCEAN7-304-0616641|  26.31  14.249  39.430  32.454 1501.7198 04:07:58.46M
2017-10-10T21:17:12.845Z|I-OCEAN7-304-0616641|  26.26  14.249  39.487  32.507 1501.7813 04:08:03.52M
2017-10-10T21:17:17.909Z|I-OCEAN7-304-0616641|  26.28  14.249  39.438  32.461 1501.7291 04:08:08.58M
2017-10-10T21:17:22.971Z|I-OCEAN7-304-0616641|  26.28  14.249  39.438  32.461 1501.7292 04:08:13.65M
2017-10-10T21:17:28.039Z|I-OCEAN7-304-0616641|  26.25  14.250  39.393  32.420 1501.6819 04:08:18.71M
2017-10-10T21:17:33.104Z|I-OCEAN7-304-0616641|  26.28  14.250  39.355  32.385 1501.6411 04:08:23.77M
2017-10-10T21:17:38.168Z|I-OCEAN7-304-0616641|  26.28  14.250  39.404  32.429 1501.6938 04:08:28.84M
2017-10-10T21:17:43.233Z|I-OCEAN7-304-0616641|  26.26  14.250  39.403  32.429 1501.6930 04:08:33.90M
2017-10-10T21:17:48.296Z|I-OCEAN7-304-0616641|  26.26  14.250  39.374  32.402 1501.6605 04:08:38.97M
2017-10-10T21:17:53.362Z|I-OCEAN7-304-0616641|  26.26  14.251  39.275  32.310 1501.5564 04:08:44.05M
2017-10-10T21:17:58.425Z|I-OCEAN7-304-0616641|  26.26  14.251  39.184  32.227 1501.4597 04:08:49.11M