2017-10-10T21:15:01.422Z|I-OCEAN7-304-0616641|  26.29  14.251  39.318  32.350 1501.6041 04:05:52.10M
2017-10-10T21:15:06.488Z|I-OCEAN7-304-0616641|  26.32  14.251  39.318  32.350 1501.6044 04:05:57.16M
2017-10-10T21:15:11.553Z|I-OCEAN7-304-0616641|  26.29  14.251  39.309  32.342 1501.5946 04:06:02.23M
2017-10-10T21:15:16.619Z|I-OCEAN7-304-0616641|  26.29  14.251  39.258  32.295 1501.5403 04:06:07.29M
2017-10-10T21:15:21.682Z|I-OCEAN7-304-0616641|  26.29  14.250  39.309  32.342 1501.5936 04:06:12.35M
2017-10-10T21:15:26.746Z|I-OCEAN7-304-0616641|  26.29  14.250  39.320  32.352 1501.6051 04:06:17.42M
2017-10-10T21:15:31.812Z|I-OCEAN7-304-0616641|  26.32  14.250  39.301  32.335 1501.5852 04:06:22.48M
2017-10-10T21:15:36.878Z|I-OCEAN7-304-0616641|  26.24  14.250  39.302  32.336 1501.5837 04:06:27.55M
2017-10-10T21:15:41.681Z|I-OCEAN7-304-0616641|  26.32  14.250  39.341  32.372 1501.6274 04:06:32.61M
2017-10-10T21:15:46.743Z|I-OCEAN7-304-0616641|  26.30  14.250  39.333  32.365 1501.6188 04:06:37.42M
2017-10-10T21:15:51.809Z|I-OCEAN7-304-0616641|  26.29  14.250  39.332  32.364 1501.6182 04:06:42.48M
2017-10-10T21:15:56.875Z|I-OCEAN7-304-0616641|  26.29  14.250  39.331  32.362 1501.6168 04:06:47.54M