2017-10-10T21:13:00.392Z|I-OCEAN7-304-0616641|  26.30  14.251  39.389  32.415 1501.6812 04:03:51.06M
2017-10-10T21:13:05.455Z|I-OCEAN7-304-0616641|  26.30  14.251  39.389  32.415 1501.6804 04:03:56.12M
2017-10-10T21:13:10.519Z|I-OCEAN7-304-0616641|  26.30  14.251  39.388  32.413 1501.6801 04:04:01.19M
2017-10-10T21:13:15.585Z|I-OCEAN7-304-0616641|  26.34  14.251  39.446  32.467 1501.7430 04:04:06.25M
2017-10-10T21:13:20.388Z|I-OCEAN7-304-0616641|  26.33  14.251  39.439  32.461 1501.7358 04:04:11.31M
2017-10-10T21:13:25.458Z|I-OCEAN7-304-0616641|  26.38  14.251  39.428  32.451 1501.7236 04:04:16.12M
2017-10-10T21:13:30.521Z|I-OCEAN7-304-0616641|  26.31  14.250  39.392  32.418 1501.6825 04:04:21.19M
2017-10-10T21:13:35.586Z|I-OCEAN7-304-0616641|  26.31  14.250  39.426  32.450 1501.7179 04:04:26.25M
2017-10-10T21:13:40.648Z|I-OCEAN7-304-0616641|  26.36  14.250  39.367  32.396 1501.6550 04:04:31.32M
2017-10-10T21:13:45.712Z|I-OCEAN7-304-0616641|  26.36  14.249  39.414  32.440 1501.7056 04:04:36.38M
2017-10-10T21:13:50.778Z|I-OCEAN7-304-0616641|  26.36  14.249  39.415  32.440 1501.7056 04:04:41.44M
2017-10-10T21:13:55.842Z|I-OCEAN7-304-0616641|  26.36  14.249  39.361  32.391 1501.6478 04:04:46.51M