2017-10-10T21:08:02.359Z|I-OCEAN7-304-0616641|  26.39  14.252  38.794  31.869 1501.0464 03:58:53.01M
2017-10-10T21:08:07.422Z|I-OCEAN7-304-0616641|  26.39  14.252  38.846  31.916 1501.1028 03:58:58.07M
2017-10-10T21:08:12.488Z|I-OCEAN7-304-0616641|  26.39  14.253  38.924  31.987 1501.1871 03:59:03.13M
2017-10-10T21:08:17.550Z|I-OCEAN7-304-0616641|  26.38  14.253  39.024  32.079 1501.2961 03:59:08.20M
2017-10-10T21:08:22.616Z|I-OCEAN7-304-0616641|  26.38  14.254  39.024  32.078 1501.2965 03:59:13.26M
2017-10-10T21:08:27.682Z|I-OCEAN7-304-0616641|  26.38  14.253  39.024  32.079 1501.2959 03:59:18.32M
2017-10-10T21:08:32.746Z|I-OCEAN7-304-0616641|  26.44  14.253  39.080  32.130 1501.3567 03:59:23.39M
2017-10-10T21:08:37.812Z|I-OCEAN7-304-0616641|  26.44  14.253  39.294  32.326 1501.5851 03:59:28.45M
2017-10-10T21:08:42.876Z|I-OCEAN7-304-0616641|  26.32  14.253  39.373  32.399 1501.6680 03:59:33.52M
2017-10-10T21:08:47.941Z|I-OCEAN7-304-0616641|  26.39  14.252  39.384  32.409 1501.6797 03:59:38.58M
2017-10-10T21:08:53.007Z|I-OCEAN7-304-0616641|  26.32  14.252  39.447  32.467 1501.7461 03:59:43.64M
2017-10-10T21:08:57.809Z|I-OCEAN7-304-0616641|  26.36  14.252  39.473  32.491 1501.7750 03:59:48.71M