2017-10-10T21:06:01.065Z|I-OCEAN7-304-0616641|  26.36  14.254  39.409  32.431 1501.7090 03:56:51.69M
2017-10-10T21:06:06.129Z|I-OCEAN7-304-0616641|  26.37  14.253  39.370  32.396 1501.6675 03:56:56.75M
2017-10-10T21:06:11.196Z|I-OCEAN7-304-0616641|  26.37  14.253  39.371  32.396 1501.6676 03:57:01.82M
2017-10-10T21:06:16.260Z|I-OCEAN7-304-0616641|  26.43  14.253  39.349  32.376 1501.6450 03:57:06.88M
2017-10-10T21:06:21.324Z|I-OCEAN7-304-0616641|  26.37  14.254  39.349  32.376 1501.6445 03:57:11.95M
2017-10-10T21:06:26.390Z|I-OCEAN7-304-0616641|  26.37  14.254  39.357  32.384 1501.6538 03:57:17.03M
2017-10-10T21:06:31.454Z|I-OCEAN7-304-0616641|  26.37  14.254  39.169  32.211 1501.4513 03:57:22.09M
2017-10-10T21:06:36.519Z|I-OCEAN7-304-0616641|  26.36  14.253  39.007  32.063 1501.2773 03:57:27.16M
2017-10-10T21:06:41.584Z|I-OCEAN7-304-0616641|  26.36  14.253  38.907  31.972 1501.1692 03:57:32.22M
2017-10-10T21:06:46.647Z|I-OCEAN7-304-0616641|  26.37  14.253  38.835  31.906 1501.0923 03:57:37.29M
2017-10-10T21:06:51.715Z|I-OCEAN7-304-0616641|  26.38  14.253  38.801  31.875 1501.0551 03:57:42.35M
2017-10-10T21:06:56.779Z|I-OCEAN7-304-0616641|  26.35  14.252  38.701  31.784 1500.9475 03:57:47.41M