2017-10-10T21:04:04.838Z|I-OCEAN7-304-0616641|  26.37  14.252  39.391  32.416 1501.6853 03:54:55.46M
2017-10-10T21:04:09.902Z|I-OCEAN7-304-0616641|  26.40  14.252  39.432  32.454 1501.7299 03:55:00.53M
2017-10-10T21:04:14.962Z|I-OCEAN7-304-0616641|  26.35  14.252  39.440  32.462 1501.7382 03:55:05.59M
2017-10-10T21:04:20.029Z|I-OCEAN7-304-0616641|  26.36  14.252  39.441  32.462 1501.7390 03:55:10.65M
2017-10-10T21:04:25.095Z|I-OCEAN7-304-0616641|  26.38  14.252  39.441  32.463 1501.7399 03:55:15.71M
2017-10-10T21:04:30.159Z|I-OCEAN7-304-0616641|  26.39  14.252  39.443  32.464 1501.7408 03:55:20.78M
2017-10-10T21:04:35.225Z|I-OCEAN7-304-0616641|  26.39  14.251  39.381  32.408 1501.6748 03:55:25.84M
2017-10-10T21:04:40.290Z|I-OCEAN7-304-0616641|  26.35  14.251  39.382  32.408 1501.6738 03:55:30.91M
2017-10-10T21:04:45.355Z|I-OCEAN7-304-0616641|  26.41  14.251  39.381  32.408 1501.6740 03:55:35.97M
2017-10-10T21:04:50.419Z|I-OCEAN7-304-0616641|  26.41  14.254  39.384  32.408 1501.6833 03:55:41.06M
2017-10-10T21:04:55.483Z|I-OCEAN7-304-0616641|  26.42  14.254  39.365  32.390 1501.6641 03:55:46.12M