2017-10-10T21:02:03.544Z|I-OCEAN7-304-0616641|  26.30  14.254  39.405  32.427 1501.7056 03:52:54.17M
2017-10-10T21:02:08.608Z|I-OCEAN7-304-0616641|  26.43  14.254  39.398  32.420 1501.7006 03:52:59.23M
2017-10-10T21:02:13.668Z|I-OCEAN7-304-0616641|  26.37  14.255  39.402  32.424 1501.7043 03:53:04.30M
2017-10-10T21:02:18.737Z|I-OCEAN7-304-0616641|  26.39  14.255  39.404  32.425 1501.7078 03:53:09.35M
2017-10-10T21:02:23.799Z|I-OCEAN7-304-0616641|  26.41  14.255  39.371  32.395 1501.6730 03:53:14.42M
2017-10-10T21:02:28.867Z|I-OCEAN7-304-0616641|  26.41  14.255  39.371  32.395 1501.6726 03:53:19.48M
2017-10-10T21:02:33.931Z|I-OCEAN7-304-0616641|  26.38  14.255  39.404  32.425 1501.7069 03:53:24.55M
2017-10-10T21:02:38.996Z|I-OCEAN7-304-0616641|  26.38  14.255  39.436  32.455 1501.7408 03:53:29.61M
2017-10-10T21:02:44.061Z|I-OCEAN7-304-0616641|  26.38  14.254  39.426  32.446 1501.7281 03:53:34.68M
2017-10-10T21:02:49.126Z|I-OCEAN7-304-0616641|  26.37  14.254  39.379  32.403 1501.6786 03:53:39.74M
2017-10-10T21:02:54.188Z|I-OCEAN7-304-0616641|  26.38  14.254  39.390  32.413 1501.6899 03:53:44.80M
2017-10-10T21:02:59.256Z|I-OCEAN7-304-0616641|  26.41  14.254  39.390  32.414 1501.6901 03:53:49.87M