2017-10-10T21:00:02.248Z|I-OCEAN7-304-0616641|  26.40  14.251  39.421  32.444 1501.7164 03:50:52.85M
2017-10-10T21:00:07.312Z|I-OCEAN7-304-0616641|  26.40  14.251  39.390  32.417 1501.6833 03:50:57.92M
2017-10-10T21:00:12.378Z|I-OCEAN7-304-0616641|  26.41  14.251  39.383  32.410 1501.6754 03:51:03.00M
2017-10-10T21:00:17.443Z|I-OCEAN7-304-0616641|  26.41  14.251  39.448  32.469 1501.7454 03:51:08.06M
2017-10-10T21:00:22.506Z|I-OCEAN7-304-0616641|  26.43  14.251  39.406  32.431 1501.7015 03:51:13.13M
2017-10-10T21:00:27.572Z|I-OCEAN7-304-0616641|  26.44  14.251  39.417  32.440 1501.7134 03:51:18.19M
2017-10-10T21:00:32.636Z|I-OCEAN7-304-0616641|  26.38  14.252  39.418  32.441 1501.7144 03:51:23.25M
2017-10-10T21:00:37.703Z|I-OCEAN7-304-0616641|  26.40  14.251  39.387  32.412 1501.6804 03:51:28.32M
2017-10-10T21:00:42.768Z|I-OCEAN7-304-0616641|  26.40  14.252  39.430  32.452 1501.7285 03:51:33.38M
2017-10-10T21:00:47.830Z|I-OCEAN7-304-0616641|  26.41  14.252  39.395  32.420 1501.6918 03:51:38.45M
2017-10-10T21:00:52.896Z|I-OCEAN7-304-0616641|  26.41  14.252  39.451  32.471 1501.7520 03:51:43.51M
2017-10-10T21:00:57.959Z|I-OCEAN7-304-0616641|  26.39  14.252  39.440  32.461 1501.7406 03:51:48.57M