2017-10-10T20:57:00.177Z|I-OCEAN7-304-0616641|  26.39  14.253  39.404  32.427 1501.7018 03:47:50.77M
2017-10-10T20:57:05.243Z|I-OCEAN7-304-0616641|  26.51  14.252  39.404  32.428 1501.7032 03:47:55.84M
2017-10-10T20:57:10.305Z|I-OCEAN7-304-0616641|  26.46  14.252  39.405  32.429 1501.7025 03:48:00.90M
2017-10-10T20:57:15.373Z|I-OCEAN7-304-0616641|  26.48  14.252  39.406  32.430 1501.7031 03:48:05.96M
2017-10-10T20:57:20.435Z|I-OCEAN7-304-0616641|  26.43  14.251  39.406  32.431 1501.7025 03:48:11.05M
2017-10-10T20:57:25.502Z|I-OCEAN7-304-0616641|  26.43  14.251  39.407  32.431 1501.7017 03:48:16.11M
2017-10-10T20:57:30.567Z|I-OCEAN7-304-0616641|  26.45  14.250  39.396  32.422 1501.6896 03:48:21.18M
2017-10-10T20:57:35.630Z|I-OCEAN7-304-0616641|  26.45  14.250  39.316  32.348 1501.6025 03:48:26.24M
2017-10-10T20:57:40.696Z|I-OCEAN7-304-0616641|  26.45  14.250  39.407  32.433 1501.7001 03:48:31.30M
2017-10-10T20:57:45.763Z|I-OCEAN7-304-0616641|  26.45  14.249  39.398  32.425 1501.6896 03:48:36.37M
2017-10-10T20:57:50.823Z|I-OCEAN7-304-0616641|  26.45  14.249  39.348  32.379 1501.6346 03:48:41.43M
2017-10-10T20:57:55.890Z|I-OCEAN7-304-0616641|  26.45  14.249  39.347  32.378 1501.6339 03:48:46.49M