2017-10-10T20:55:03.687Z|I-OCEAN7-304-0616641|  26.39  14.254  39.473  32.489 1501.7795 03:45:54.29M
2017-10-10T20:55:08.753Z|I-OCEAN7-304-0616641|  26.43  14.254  39.472  32.488 1501.7795 03:45:59.35M
2017-10-10T20:55:13.819Z|I-OCEAN7-304-0616641|  26.44  14.254  39.476  32.492 1501.7841 03:46:04.42M
2017-10-10T20:55:18.883Z|I-OCEAN7-304-0616641|  26.43  14.254  39.514  32.527 1501.8251 03:46:09.48M
2017-10-10T20:55:23.947Z|I-OCEAN7-304-0616641|  26.45  14.254  39.489  32.504 1501.7976 03:46:14.54M
2017-10-10T20:55:29.012Z|I-OCEAN7-304-0616641|  26.44  14.254  39.453  32.471 1501.7582 03:46:19.61M
2017-10-10T20:55:34.079Z|I-OCEAN7-304-0616641|  26.44  14.254  39.443  32.462 1501.7476 03:46:24.67M
2017-10-10T20:55:39.143Z|I-OCEAN7-304-0616641|  26.47  14.254  39.360  32.386 1501.6587 03:46:29.74M
2017-10-10T20:55:44.209Z|I-OCEAN7-304-0616641|  26.39  14.254  39.391  32.415 1501.6906 03:46:34.80M
2017-10-10T20:55:49.272Z|I-OCEAN7-304-0616641|  26.44  14.254  39.465  32.483 1501.7710 03:46:39.86M
2017-10-10T20:55:54.336Z|I-OCEAN7-304-0616641|  26.42  14.254  39.496  32.511 1501.8047 03:46:44.93M
2017-10-10T20:55:59.399Z|I-OCEAN7-304-0616641|  26.42  14.254  39.503  32.517 1501.8116 03:46:50.01M