2017-10-10T20:53:02.395Z|I-OCEAN7-304-0616641|  26.40  14.254  39.397  32.419 1501.6982 03:43:52.97M
2017-10-10T20:53:07.460Z|I-OCEAN7-304-0616641|  26.48  14.254  39.404  32.426 1501.7072 03:43:58.06M
2017-10-10T20:53:12.525Z|I-OCEAN7-304-0616641|  26.48  14.254  39.382  32.406 1501.6831 03:44:03.12M
2017-10-10T20:53:17.327Z|I-OCEAN7-304-0616641|  26.45  14.254  39.374  32.398 1501.6737 03:44:08.19M
2017-10-10T20:53:22.394Z|I-OCEAN7-304-0616641|  26.45  14.252  39.373  32.399 1501.6692 03:44:12.97M
2017-10-10T20:53:27.458Z|I-OCEAN7-304-0616641|  26.47  14.252  39.423  32.445 1501.7233 03:44:18.06M
2017-10-10T20:53:32.519Z|I-OCEAN7-304-0616641|  26.42  14.253  39.414  32.437 1501.7131 03:44:23.12M
2017-10-10T20:53:37.588Z|I-OCEAN7-304-0616641|  26.44  14.253  39.413  32.435 1501.7128 03:44:28.18M
2017-10-10T20:53:42.652Z|I-OCEAN7-304-0616641|  26.44  14.253  39.440  32.461 1501.7424 03:44:33.25M
2017-10-10T20:53:47.719Z|I-OCEAN7-304-0616641|  26.44  14.253  39.440  32.460 1501.7422 03:44:38.31M
2017-10-10T20:53:52.781Z|I-OCEAN7-304-0616641|  26.48  14.253  39.383  32.408 1501.6818 03:44:43.38M
2017-10-10T20:53:57.843Z|I-OCEAN7-304-0616641|  26.49  14.252  39.347  32.375 1501.6418 03:44:48.44M