2017-10-10T20:51:00.841Z|I-OCEAN7-304-0616641|  26.44  14.256  39.414  32.433 1501.7209 03:41:51.42M
2017-10-10T20:51:05.906Z|I-OCEAN7-304-0616641|  26.44  14.256  39.407  32.427 1501.7137 03:41:56.49M
2017-10-10T20:51:10.972Z|I-OCEAN7-304-0616641|  26.52  14.256  39.453  32.470 1501.7649 03:42:01.55M
2017-10-10T20:51:16.035Z|I-OCEAN7-304-0616641|  26.45  14.256  39.382  32.404 1501.6880 03:42:06.62M
2017-10-10T20:51:21.100Z|I-OCEAN7-304-0616641|  26.44  14.256  39.373  32.396 1501.6777 03:42:11.68M
2017-10-10T20:51:26.166Z|I-OCEAN7-304-0616641|  26.45  14.256  39.405  32.425 1501.7119 03:42:16.74M
2017-10-10T20:51:31.229Z|I-OCEAN7-304-0616641|  26.40  14.256  39.357  32.382 1501.6597 03:42:21.81M
2017-10-10T20:51:36.292Z|I-OCEAN7-304-0616641|  26.41  14.256  39.352  32.377 1501.6537 03:42:26.87M
2017-10-10T20:51:41.356Z|I-OCEAN7-304-0616641|  26.41  14.256  39.351  32.376 1501.6533 03:42:31.93M
2017-10-10T20:51:46.424Z|I-OCEAN7-304-0616641|  26.42  14.256  39.391  32.413 1501.6957 03:42:37.02M
2017-10-10T20:51:51.487Z|I-OCEAN7-304-0616641|  26.42  14.255  39.391  32.413 1501.6952 03:42:42.08M
2017-10-10T20:51:56.553Z|I-OCEAN7-304-0616641|  26.42  14.255  39.367  32.391 1501.6692 03:42:47.15M