2017-10-10T20:49:04.350Z|I-OCEAN7-304-0616641|  26.46  14.254  39.333  32.361 1501.6294 03:39:54.92M
2017-10-10T20:49:09.417Z|I-OCEAN7-304-0616641|  26.46  14.254  39.353  32.380 1501.6510 03:40:00.00M
2017-10-10T20:49:14.484Z|I-OCEAN7-304-0616641|  26.51  14.253  39.301  32.332 1501.5958 03:40:05.07M
2017-10-10T20:49:19.546Z|I-OCEAN7-304-0616641|  26.39  14.253  39.400  32.423 1501.6986 03:40:10.13M
2017-10-10T20:49:24.609Z|I-OCEAN7-304-0616641|  26.45  14.253  39.420  32.442 1501.7214 03:40:15.20M
2017-10-10T20:49:29.674Z|I-OCEAN7-304-0616641|  26.51  14.253  39.341  32.369 1501.6370 03:40:20.26M
2017-10-10T20:49:34.741Z|I-OCEAN7-304-0616641|  26.50  14.253  39.341  32.369 1501.6371 03:40:25.32M
2017-10-10T20:49:39.804Z|I-OCEAN7-304-0616641|  26.43  14.253  39.341  32.369 1501.6367 03:40:30.39M
2017-10-10T20:49:44.869Z|I-OCEAN7-304-0616641|  26.43  14.253  39.317  32.347 1501.6113 03:40:35.45M
2017-10-10T20:49:49.934Z|I-OCEAN7-304-0616641|  26.43  14.253  39.327  32.356 1501.6219 03:40:40.51M
2017-10-10T20:49:54.998Z|I-OCEAN7-304-0616641|  26.50  14.254  39.328  32.357 1501.6248 03:40:45.58M