2017-10-10T20:42:00.213Z|I-OCEAN7-304-0616641|  26.50  14.252  39.432  32.453 1501.7322 03:32:50.76M
2017-10-10T20:42:05.279Z|I-OCEAN7-304-0616641|  26.51  14.251  39.350  32.379 1501.6437 03:32:55.83M
2017-10-10T20:42:10.343Z|I-OCEAN7-304-0616641|  26.47  14.251  39.376  32.403 1501.6700 03:33:00.89M
2017-10-10T20:42:15.408Z|I-OCEAN7-304-0616641|  26.48  14.251  39.370  32.397 1501.6644 03:33:05.95M
2017-10-10T20:42:20.474Z|I-OCEAN7-304-0616641|  26.51  14.252  39.389  32.414 1501.6853 03:33:11.04M
2017-10-10T20:42:25.534Z|I-OCEAN7-304-0616641|  26.50  14.252  39.367  32.394 1501.6631 03:33:16.10M
2017-10-10T20:42:30.602Z|I-OCEAN7-304-0616641|  26.50  14.252  39.367  32.394 1501.6631 03:33:21.16M
2017-10-10T20:42:35.667Z|I-OCEAN7-304-0616641|  26.53  14.252  39.411  32.433 1501.7109 03:33:26.23M
2017-10-10T20:42:40.732Z|I-OCEAN7-304-0616641|  26.53  14.252  39.368  32.394 1501.6652 03:33:31.29M
2017-10-10T20:42:45.796Z|I-OCEAN7-304-0616641|  26.53  14.253  39.374  32.400 1501.6720 03:33:36.36M
2017-10-10T20:42:50.601Z|I-OCEAN7-304-0616641|  26.53  14.253  39.372  32.397 1501.6703 03:33:41.42M
2017-10-10T20:42:55.666Z|I-OCEAN7-304-0616641|  26.52  14.253  39.370  32.396 1501.6691 03:33:46.23M